Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | +0.36 (+1.09%) | 0 |
21 Dec 2007 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | +0.38 (+1.16%) | 0 |
20 Dec 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.67 (-2.01%) | 0 |
19 Dec 2007 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.12 (+0.36%) | 0 |
18 Dec 2007 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.42 (+1.28%) | 0 |
17 Dec 2007 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.75 (-2.23%) | 0 |
14 Dec 2007 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.35 (-1.03%) | 0 |
13 Dec 2007 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.12 (+0.35%) | 0 |
12 Dec 2007 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | +0.26 (+0.77%) | 0 |
11 Dec 2007 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.88 (-2.56%) | 0 |
10 Dec 2007 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.17 (+0.50%) | 0 |
7 Dec 2007 | USD | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | -0.03 (-0.09%) | 0 |
6 Dec 2007 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.5 (+1.48%) | 0 |
5 Dec 2007 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | +0.52 (+1.56%) | 0 |
4 Dec 2007 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | +0.07 (+0.21%) | 0 |
3 Dec 2007 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.17 (+0.51%) | 0 |
30 Nov 2007 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | +0.06 (+0.18%) | 0 |
29 Nov 2007 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.03 (+0.09%) | 0 |
28 Nov 2007 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.93 (+2.90%) | 0 |
27 Nov 2007 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.35 (+1.11%) | 0 |
26 Nov 2007 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.31 (-0.97%) | 0 |
23 Nov 2007 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | +0.43 (+1.36%) | 0 |
22 Nov 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.41 (-1.28%) | 0 |
20 Nov 2007 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.09 (+0.28%) | 0 |
19 Nov 2007 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.51 (-1.58%) | 0 |
16 Nov 2007 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.04 (+0.12%) | 0 |
15 Nov 2007 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.29 (-0.89%) | 0 |
14 Nov 2007 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.03 (-0.09%) | 0 |
13 Nov 2007 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.72 (+2.25%) | 0 |