Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.84 (-2.56%) | 0 |
9 Nov 2007 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.36 (-1.09%) | 0 |
8 Nov 2007 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.41 (-1.22%) | 0 |
7 Nov 2007 | USD | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | -0.89 (-2.58%) | 0 |
6 Nov 2007 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.62 (+1.83%) | 0 |
5 Nov 2007 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.23 (-0.68%) | 0 |
2 Nov 2007 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +0.35 (+1.04%) | 0 |
1 Nov 2007 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | -0.63 (-1.84%) | 0 |
31 Oct 2007 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.48 (+1.42%) | 0 |
30 Oct 2007 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | -0.45 (-1.31%) | 0 |
29 Oct 2007 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | +0.18 (+0.53%) | 0 |
26 Oct 2007 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.43 (+1.28%) | 0 |
25 Oct 2007 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | -0.14 (-0.41%) | 0 |
24 Oct 2007 | USD | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | -0.12 (-0.35%) | 0 |
23 Oct 2007 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.59 (+1.77%) | 0 |
22 Oct 2007 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.01 (+0.03%) | 0 |
19 Oct 2007 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -1.05 (-3.05%) | 0 |
18 Oct 2007 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | +0.2 (+0.58%) | 0 |
17 Oct 2007 | USD | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -0.09 (-0.26%) | 0 |
16 Oct 2007 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.16 (-0.46%) | 0 |
15 Oct 2007 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.15 (-0.43%) | 0 |
12 Oct 2007 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.35 (+1.02%) | 0 |
11 Oct 2007 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -0.3 (-0.87%) | 0 |
10 Oct 2007 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.02 (-0.06%) | 0 |
9 Oct 2007 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.35 (+1.02%) | 0 |
8 Oct 2007 | USD | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | -0.04 (-0.12%) | 0 |
5 Oct 2007 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | +0.5 (+1.48%) | 0 |
4 Oct 2007 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.08 (+0.24%) | 0 |
3 Oct 2007 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | -0.21 (-0.62%) | 0 |
2 Oct 2007 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.03 (-0.09%) | 0 |