Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2019 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.07 (+0.19%) | 0 |
19 Feb 2019 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.09 (+0.24%) | 0 |
18 Feb 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.4 (+1.07%) | 0 |
14 Feb 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.11 (+0.30%) | 0 |
13 Feb 2019 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.1 (+0.27%) | 0 |
12 Feb 2019 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.29 (+0.79%) | 0 |
11 Feb 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.36 (+0.99%) | 0 |
8 Feb 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.24 (+0.66%) | 0 |
7 Feb 2019 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.29 (-0.79%) | 0 |
6 Feb 2019 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.02 (-0.05%) | 0 |
5 Feb 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.14 (+0.39%) | 0 |
4 Feb 2019 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | +0.18 (+0.50%) | 0 |
1 Feb 2019 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.42 (+1.17%) | 0 |
31 Jan 2019 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.39 (+1.10%) | 0 |
30 Jan 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.26 (+0.74%) | 0 |
29 Jan 2019 | USD | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -0.08 (-0.23%) | 0 |
28 Jan 2019 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.18 (-0.51%) | 0 |
25 Jan 2019 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.45 (+1.29%) | 0 |
24 Jan 2019 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.16 (+0.46%) | 0 |
23 Jan 2019 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.04 (-0.11%) | 0 |
22 Jan 2019 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -0.36 (-1.02%) | 0 |
21 Jan 2019 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.33 (+0.95%) | 0 |
17 Jan 2019 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | +0.22 (+0.64%) | 0 |
16 Jan 2019 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.15 (+0.44%) | 0 |
15 Jan 2019 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.38 (+1.12%) | 0 |
14 Jan 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.17 (-0.50%) | 0 |
11 Jan 2019 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +0.06 (+0.18%) | 0 |
10 Jan 2019 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.11 (+0.32%) | 0 |