Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | +0.35 (+1.04%) | 0 |
28 Sep 2007 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.16 (-0.47%) | 0 |
27 Sep 2007 | USD | 33.73 | 33.73 | 33.73 | 33.73 | 33.73 | +0.2 (+0.60%) | 0 |
26 Sep 2007 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | +0.42 (+1.27%) | 0 |
25 Sep 2007 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.12 (+0.36%) | 0 |
24 Sep 2007 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +0.05 (+0.15%) | 0 |
21 Sep 2007 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.23 (+0.70%) | 0 |
20 Sep 2007 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.13 (-0.40%) | 0 |
19 Sep 2007 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.28 (+0.86%) | 0 |
18 Sep 2007 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | +0.97 (+3.07%) | 0 |
17 Sep 2007 | USD | 31.59 | 31.59 | 31.59 | 31.59 | 31.59 | -0.23 (-0.72%) | 0 |
14 Sep 2007 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.15 (+0.47%) | 0 |
13 Sep 2007 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.1 (+0.32%) | 0 |
12 Sep 2007 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.03 (+0.10%) | 0 |
11 Sep 2007 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.55 (+1.77%) | 0 |
10 Sep 2007 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.09 (-0.29%) | 0 |
7 Sep 2007 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.64 (-2.02%) | 0 |
6 Sep 2007 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.22 (+0.70%) | 0 |
5 Sep 2007 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.18 (-0.57%) | 0 |
4 Sep 2007 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.36 (+1.15%) | 0 |
3 Sep 2007 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | +0.4 (+1.29%) | 0 |
30 Aug 2007 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03 (-0.10%) | 0 |
29 Aug 2007 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.79 (+2.62%) | 0 |
28 Aug 2007 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.93 (-2.99%) | 0 |
27 Aug 2007 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.18 (-0.58%) | 0 |
24 Aug 2007 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.45 (+1.46%) | 0 |
23 Aug 2007 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.12 (-0.39%) | 0 |
22 Aug 2007 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.55 (+1.81%) | 0 |
21 Aug 2007 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.13 (+0.43%) | 0 |