Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | +0.26 (+0.87%) | 0 |
17 Aug 2007 | USD | 30 | 30 | 30 | 30 | 30 | +0.68 (+2.32%) | 0 |
16 Aug 2007 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.28 (-0.95%) | 0 |
15 Aug 2007 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -0.64 (-2.12%) | 0 |
14 Aug 2007 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.93 (-2.98%) | 0 |
13 Aug 2007 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.18 (+0.58%) | 0 |
10 Aug 2007 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | +0.1 (+0.32%) | 0 |
9 Aug 2007 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.95 (-2.98%) | 0 |
8 Aug 2007 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.38 (+1.21%) | 0 |
7 Aug 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.25 (+0.80%) | 0 |
6 Aug 2007 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.59 (+1.93%) | 0 |
3 Aug 2007 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.74 (-2.36%) | 0 |
2 Aug 2007 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.36 (+1.16%) | 0 |
1 Aug 2007 | USD | 31 | 31 | 31 | 31 | 31 | +0.28 (+0.91%) | 0 |
31 Jul 2007 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.34 (-1.09%) | 0 |
30 Jul 2007 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.39 (+1.27%) | 0 |
27 Jul 2007 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.27 (-0.87%) | 0 |
26 Jul 2007 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.74 (-2.34%) | 0 |
25 Jul 2007 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.08 (-0.25%) | 0 |
24 Jul 2007 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.5 (-1.55%) | 0 |
23 Jul 2007 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.12 (+0.37%) | 0 |
20 Jul 2007 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.47 (-1.44%) | 0 |
19 Jul 2007 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.16 (+0.49%) | 0 |
18 Jul 2007 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.05 (+0.15%) | 0 |
17 Jul 2007 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.02 (+0.06%) | 0 |
16 Jul 2007 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | -0.21 (-0.64%) | 0 |
13 Jul 2007 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.07 (+0.22%) | 0 |
12 Jul 2007 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.47 (+1.47%) | 0 |
11 Jul 2007 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +0.25 (+0.79%) | 0 |
10 Jul 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | -0.45 (-1.40%) | 0 |