Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.01 (-0.03%) | 0 |
6 Jul 2007 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.13 (+0.40%) | 0 |
5 Jul 2007 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | +0.06 (+0.19%) | 0 |
4 Jul 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.1 (+0.31%) | 0 |
2 Jul 2007 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | +0.36 (+1.14%) | 0 |
29 Jun 2007 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | +0.09 (+0.29%) | 0 |
28 Jun 2007 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.1 (+0.32%) | 0 |
27 Jun 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.34 (+1.09%) | 0 |
26 Jun 2007 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.19 (-0.61%) | 0 |
25 Jun 2007 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19 (-0.60%) | 0 |
22 Jun 2007 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.27 (-0.85%) | 0 |
21 Jun 2007 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | +0.2 (+0.63%) | 0 |
20 Jun 2007 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.34 (-1.07%) | 0 |
19 Jun 2007 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.15 (+0.47%) | 0 |
18 Jun 2007 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.03 (+0.09%) | 0 |
15 Jun 2007 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.17 (+0.54%) | 0 |
14 Jun 2007 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.1 (+0.32%) | 0 |
13 Jun 2007 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | +0.52 (+1.68%) | 0 |
12 Jun 2007 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.27 (-0.87%) | 0 |
11 Jun 2007 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.05 (+0.16%) | 0 |
8 Jun 2007 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.29 (+0.94%) | 0 |
7 Jun 2007 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.61 (-1.94%) | 0 |
6 Jun 2007 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.31 (-0.98%) | 0 |
5 Jun 2007 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.17 (-0.53%) | 0 |
4 Jun 2007 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | +0.12 (+0.38%) | 0 |
1 Jun 2007 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.08 (+0.25%) | 0 |
31 May 2007 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.1 (+0.32%) | 0 |
30 May 2007 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | +0.44 (+1.41%) | 0 |
29 May 2007 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.18 (+0.58%) | 0 |