Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 31 | 31 | 31 | 31 | 31 | +0.17 (+0.55%) | 0 |
24 May 2007 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.33 (-1.06%) | 0 |
23 May 2007 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.06 (+0.19%) | 0 |
22 May 2007 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.03 (+0.10%) | 0 |
21 May 2007 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.31 (+1.01%) | 0 |
18 May 2007 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.21 (+0.69%) | 0 |
17 May 2007 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
16 May 2007 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.22 (+0.73%) | 0 |
15 May 2007 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.13 (-0.43%) | 0 |
14 May 2007 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.07 (-0.23%) | 0 |
11 May 2007 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.19 (+0.63%) | 0 |
10 May 2007 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.39 (-1.27%) | 0 |
9 May 2007 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.11 (+0.36%) | 0 |
8 May 2007 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.01 (+0.03%) | 0 |
7 May 2007 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.01 (+0.03%) | 0 |
4 May 2007 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | +0.16 (+0.53%) | 0 |
3 May 2007 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.04 (-0.13%) | 0 |
2 May 2007 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.18 (+0.59%) | 0 |
1 May 2007 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.01 (-0.03%) | 0 |
30 Apr 2007 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.41 (-1.34%) | 0 |
27 Apr 2007 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.07 (+0.23%) | 0 |
26 Apr 2007 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.22 (+0.72%) | 0 |
25 Apr 2007 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.16 (+0.53%) | 0 |
24 Apr 2007 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.08 (-0.26%) | 0 |
23 Apr 2007 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.02 (+0.07%) | 0 |
20 Apr 2007 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.35 (+1.17%) | 0 |
19 Apr 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.21 (-0.70%) | 0 |
18 Apr 2007 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.11 (-0.36%) | 0 |
17 Apr 2007 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |