Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.28 (+0.93%) | 0 |
13 Apr 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.02 (+0.07%) | 0 |
12 Apr 2007 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.18 (+0.60%) | 0 |
11 Apr 2007 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.21 (-0.70%) | 0 |
10 Apr 2007 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.08 (+0.27%) | 0 |
9 Apr 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
6 Apr 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.09 (+0.30%) | 0 |
4 Apr 2007 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.05 (+0.17%) | 0 |
3 Apr 2007 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | +0.28 (+0.95%) | 0 |
2 Apr 2007 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | +0.2 (+0.68%) | 0 |
30 Mar 2007 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.02 (+0.07%) | 0 |
29 Mar 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.06 (+0.21%) | 0 |
28 Mar 2007 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.19 (-0.65%) | 0 |
27 Mar 2007 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.17 (-0.58%) | 0 |
26 Mar 2007 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.01 (-0.03%) | 0 |
23 Mar 2007 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 (+0.24%) | 0 |
22 Mar 2007 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.09 (+0.31%) | 0 |
21 Mar 2007 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | +0.25 (+0.86%) | 0 |
20 Mar 2007 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | +0.17 (+0.59%) | 0 |
19 Mar 2007 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.34 (+1.19%) | 0 |
16 Mar 2007 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.07 (-0.24%) | 0 |
15 Mar 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.17 (+0.60%) | 0 |
14 Mar 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.14 (+0.49%) | 0 |
13 Mar 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.53 (-1.83%) | 0 |
12 Mar 2007 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.18 (+0.63%) | 0 |
9 Mar 2007 | USD | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | +0.05 (+0.17%) | 0 |
8 Mar 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.36 (+1.27%) | 0 |
7 Mar 2007 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.06 (-0.21%) | 0 |
6 Mar 2007 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.41 (+1.46%) | 0 |