Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 28 | 28 | 28 | 28 | 28 | -0.45 (-1.58%) | 0 |
2 Mar 2007 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.41 (-1.42%) | 0 |
1 Mar 2007 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.2 (-0.69%) | 0 |
28 Feb 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.16 (+0.55%) | 0 |
27 Feb 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.93 (-3.12%) | 0 |
26 Feb 2007 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.17 (-0.57%) | 0 |
23 Feb 2007 | USD | 30 | 30 | 30 | 30 | 30 | -0.02 (-0.07%) | 0 |
22 Feb 2007 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.05 (+0.17%) | 0 |
20 Feb 2007 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.23 (+0.77%) | 0 |
19 Feb 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | +0.13 (+0.44%) | 0 |
14 Feb 2007 | USD | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | +0.35 (+1.20%) | 0 |
13 Feb 2007 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.24 (+0.83%) | 0 |
12 Feb 2007 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.04 (-0.14%) | 0 |
9 Feb 2007 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.22 (-0.75%) | 0 |
8 Feb 2007 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.06 (+0.21%) | 0 |
6 Feb 2007 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.12 (+0.41%) | 0 |
5 Feb 2007 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.01 (-0.03%) | 0 |
2 Feb 2007 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.06 (+0.21%) | 0 |
1 Feb 2007 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | +0.13 (+0.45%) | 0 |
31 Jan 2007 | USD | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | +0.2 (+0.70%) | 0 |
30 Jan 2007 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.09 (+0.31%) | 0 |
29 Jan 2007 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.12 (+0.42%) | 0 |
26 Jan 2007 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.19 (-0.66%) | 0 |
25 Jan 2007 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.2 (-0.69%) | 0 |
24 Jan 2007 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.35 (+1.23%) | 0 |
23 Jan 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.13 (+0.46%) | 0 |