Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | USD | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.16 (-0.56%) | 0 |
19 Jan 2007 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.03 (+0.11%) | 0 |
18 Jan 2007 | USD | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.18 (-0.63%) | 0 |
17 Jan 2007 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.02 (+0.07%) | 0 |
16 Jan 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
15 Jan 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.11 (+0.38%) | 0 |
11 Jan 2007 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.2 (+0.70%) | 0 |
10 Jan 2007 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.12 (+0.42%) | 0 |
9 Jan 2007 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | +0.1 (+0.35%) | 0 |
8 Jan 2007 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.08 (+0.28%) | 0 |
5 Jan 2007 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -0.23 (-0.81%) | 0 |
4 Jan 2007 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.07 (+0.25%) | 0 |
3 Jan 2007 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.01 (+0.04%) | 0 |
2 Jan 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.16 (-0.56%) | 0 |
28 Dec 2006 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.06 (-0.21%) | 0 |
27 Dec 2006 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.23 (+0.81%) | 0 |
26 Dec 2006 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.07 (+0.25%) | 0 |
25 Dec 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.11 (-0.39%) | 0 |
21 Dec 2006 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.18 (-0.63%) | 0 |
20 Dec 2006 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -2.6 (-8.37%) | 0 |
19 Dec 2006 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.01 (-0.03%) | 0 |
18 Dec 2006 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.27 (-0.86%) | 0 |
15 Dec 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.15 (-0.48%) | 0 |
14 Dec 2006 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.32 (+1.03%) | 0 |
13 Dec 2006 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.08 (+0.26%) | 0 |
12 Dec 2006 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.16 (-0.51%) | 0 |