Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2006 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.05 (-0.16%) | 0 |
8 Dec 2006 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.02 (+0.06%) | 0 |
7 Dec 2006 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.09 (-0.29%) | 0 |
6 Dec 2006 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.09 (+0.29%) | 0 |
4 Dec 2006 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.37 (+1.20%) | 0 |
1 Dec 2006 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.04 (-0.13%) | 0 |
30 Nov 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.0 (0.0%) | 0 |
29 Nov 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +0.31 (+1.01%) | 0 |
28 Nov 2006 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.08 (+0.26%) | 0 |
27 Nov 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.45 (-1.45%) | 0 |
24 Nov 2006 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.1 (-0.32%) | 0 |
23 Nov 2006 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.09 (+0.29%) | 0 |
21 Nov 2006 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.07 (+0.23%) | 0 |
20 Nov 2006 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.01 (-0.03%) | 0 |
17 Nov 2006 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16 (-0.51%) | 0 |
16 Nov 2006 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.16 (+0.52%) | 0 |
15 Nov 2006 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | +0.18 (+0.58%) | 0 |
14 Nov 2006 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.22 (+0.72%) | 0 |
13 Nov 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.09 (+0.30%) | 0 |
10 Nov 2006 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.14 (+0.46%) | 0 |
9 Nov 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.23 (-0.75%) | 0 |
8 Nov 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.04 (-0.13%) | 0 |
7 Nov 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.1 (+0.33%) | 0 |
6 Nov 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.41 (+1.36%) | 0 |
3 Nov 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.08 (-0.27%) | 0 |
2 Nov 2006 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.01 (+0.03%) | 0 |
1 Nov 2006 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.34 (-1.11%) | 0 |
31 Oct 2006 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.05 (-0.16%) | 0 |