Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2006 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.01 (+0.03%) | 0 |
27 Oct 2006 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.23 (-0.75%) | 0 |
26 Oct 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.04 (+0.13%) | 0 |
25 Oct 2006 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.17 (-0.55%) | 0 |
24 Oct 2006 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.01 (+0.03%) | 0 |
23 Oct 2006 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.1 (+0.32%) | 0 |
20 Oct 2006 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.04 (-0.13%) | 0 |
19 Oct 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | +0.06 (+0.19%) | 0 |
18 Oct 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | -0.09 (-0.29%) | 0 |
17 Oct 2006 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.16 (-0.52%) | 0 |
16 Oct 2006 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | +0.18 (+0.58%) | 0 |
13 Oct 2006 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.08 (+0.26%) | 0 |
12 Oct 2006 | USD | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | +0.28 (+0.92%) | 0 |
11 Oct 2006 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.05 (-0.16%) | 0 |
10 Oct 2006 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.02 (+0.07%) | 0 |
9 Oct 2006 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.09 (+0.30%) | 0 |
6 Oct 2006 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -0.15 (-0.49%) | 0 |
5 Oct 2006 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.16 (+0.53%) | 0 |
4 Oct 2006 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.44 (+1.47%) | 0 |
3 Oct 2006 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.29 (-0.96%) | 0 |
2 Oct 2006 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.14 (-0.46%) | 0 |
29 Sep 2006 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.16 (-0.52%) | 0 |
28 Sep 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.04 (-0.13%) | 0 |
27 Sep 2006 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.04 (+0.13%) | 0 |
26 Sep 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.28 (+0.92%) | 0 |
25 Sep 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.21 (+0.70%) | 0 |
22 Sep 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.17 (-0.56%) | 0 |
21 Sep 2006 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.14 (-0.46%) | 0 |
20 Sep 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.17 (+0.56%) | 0 |
19 Sep 2006 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.03 (-0.10%) | 0 |