Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2006 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.05 (-0.17%) | 0 |
15 Sep 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.06 (+0.20%) | 0 |
14 Sep 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 (-0.49%) | 0 |
13 Sep 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.2 (+0.66%) | 0 |
12 Sep 2006 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.32 (+1.07%) | 0 |
11 Sep 2006 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.09 (-0.30%) | 0 |
8 Sep 2006 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.11 (+0.37%) | 0 |
7 Sep 2006 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.25 (-0.83%) | 0 |
6 Sep 2006 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.29 (-0.95%) | 0 |
5 Sep 2006 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | +0.09 (+0.30%) | 0 |
4 Sep 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.09 (+0.30%) | 0 |
31 Aug 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | -0.09 (-0.30%) | 0 |
30 Aug 2006 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.04 (+0.13%) | 0 |
29 Aug 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.05 (+0.17%) | 0 |
28 Aug 2006 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.21 (+0.70%) | 0 |
25 Aug 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 0 |
24 Aug 2006 | USD | 30 | 30 | 30 | 30 | 30 | -0.18 (-0.60%) | 0 |
23 Aug 2006 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.21 (-0.69%) | 0 |
22 Aug 2006 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.02 (+0.07%) | 0 |
21 Aug 2006 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.16 (-0.52%) | 0 |
18 Aug 2006 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | -0.1 (-0.33%) | 0 |
17 Aug 2006 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.08 (-0.26%) | 0 |
16 Aug 2006 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.34 (+1.12%) | 0 |
15 Aug 2006 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.54 (+1.81%) | 0 |
14 Aug 2006 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.03 (+0.10%) | 0 |
11 Aug 2006 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -0.18 (-0.60%) | 0 |
10 Aug 2006 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.2 (+0.67%) | 0 |
9 Aug 2006 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.29 (-0.96%) | 0 |
8 Aug 2006 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.21 (-0.69%) | 0 |