Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2019 | USD | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | +0.38 (+1.13%) | 0 |
8 Jan 2019 | USD | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.48 (+1.44%) | 0 |
7 Jan 2019 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.56 (+1.71%) | 0 |
4 Jan 2019 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | +0.95 (+3.00%) | 0 |
3 Jan 2019 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -0.72 (-2.22%) | 0 |
2 Jan 2019 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.2 (-0.61%) | 0 |
1 Jan 2019 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.43 (+1.34%) | 0 |
28 Dec 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.06 (-0.19%) | 0 |
27 Dec 2018 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.18 (+0.56%) | 0 |
26 Dec 2018 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | +1.48 (+4.84%) | 0 |
24 Dec 2018 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.5 (-1.61%) | 0 |
21 Dec 2018 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.67 (-2.11%) | 0 |
20 Dec 2018 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | -0.52 (-1.61%) | 0 |
19 Dec 2018 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.44 (-1.34%) | 0 |
18 Dec 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.29 (+0.89%) | 0 |
17 Dec 2018 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | -0.69 (-2.08%) | 0 |
14 Dec 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.54 (-1.60%) | 0 |
13 Dec 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.33 (-0.97%) | 0 |
12 Dec 2018 | USD | 34 | 34 | 34 | 34 | 34 | +0.25 (+0.74%) | 0 |
11 Dec 2018 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -3.5 (-9.40%) | 0 |
10 Dec 2018 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.04 (+0.11%) | 0 |
7 Dec 2018 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | -1.01 (-2.64%) | 0 |
6 Dec 2018 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.3 (-0.78%) | 0 |
4 Dec 2018 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | -1.44 (-3.60%) | 0 |
3 Dec 2018 | USD | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +0.5 (+1.27%) | 0 |
30 Nov 2018 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.21 (+0.54%) | 0 |
29 Nov 2018 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.02 (+0.05%) | 0 |
28 Nov 2018 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +1.26 (+3.32%) | 0 |
27 Nov 2018 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | -0.15 (-0.39%) | 0 |