Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2006 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.11 (-0.36%) | 0 |
4 Aug 2006 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.17 (-0.56%) | 0 |
3 Aug 2006 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | +0.11 (+0.36%) | 0 |
2 Aug 2006 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.24 (+0.79%) | 0 |
1 Aug 2006 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.16 (-0.53%) | 0 |
31 Jul 2006 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.14 (+0.46%) | 0 |
28 Jul 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.34 (+1.14%) | 0 |
27 Jul 2006 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.33 (-1.09%) | 0 |
26 Jul 2006 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.2 (-0.66%) | 0 |
25 Jul 2006 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.19 (+0.63%) | 0 |
24 Jul 2006 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | +0.53 (+1.78%) | 0 |
21 Jul 2006 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.31 (-1.03%) | 0 |
20 Jul 2006 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.6 (-1.96%) | 0 |
19 Jul 2006 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.61 (+2.03%) | 0 |
18 Jul 2006 | USD | 30 | 30 | 30 | 30 | 30 | +0.07 (+0.23%) | 0 |
17 Jul 2006 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.13 (-0.43%) | 0 |
14 Jul 2006 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.24 (-0.79%) | 0 |
13 Jul 2006 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.53 (-1.72%) | 0 |
12 Jul 2006 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.26 (-0.84%) | 0 |
11 Jul 2006 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.03 (+0.10%) | 0 |
10 Jul 2006 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.09 (-0.29%) | 0 |
7 Jul 2006 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.37 (-1.17%) | 0 |
6 Jul 2006 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.1 (+0.32%) | 0 |
5 Jul 2006 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25 (-0.79%) | 0 |
4 Jul 2006 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.23 (+0.73%) | 0 |
30 Jun 2006 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.39 (+1.26%) | 0 |
29 Jun 2006 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.87 (+2.88%) | 0 |
28 Jun 2006 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.19 (+0.63%) | 0 |
27 Jun 2006 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.32 (-1.06%) | 0 |