Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2006 | USD | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -0.45 (-1.36%) | 0 |
12 May 2006 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | -0.77 (-2.28%) | 0 |
11 May 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.51 (-1.49%) | 0 |
10 May 2006 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.19 (-0.55%) | 0 |
9 May 2006 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.05 (+0.15%) | 0 |
8 May 2006 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.04 (-0.12%) | 0 |
5 May 2006 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.47 (+1.38%) | 0 |
4 May 2006 | USD | 34 | 34 | 34 | 34 | 34 | +0.02 (+0.06%) | 0 |
3 May 2006 | USD | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | +0.1 (+0.30%) | 0 |
2 May 2006 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.1 (+0.30%) | 0 |
1 May 2006 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | +0.03 (+0.09%) | 0 |
28 Apr 2006 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.05 (-0.15%) | 0 |
27 Apr 2006 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -0.39 (-1.14%) | 0 |
26 Apr 2006 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.02 (+0.06%) | 0 |
25 Apr 2006 | USD | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.22 (-0.64%) | 0 |
24 Apr 2006 | USD | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.14 (-0.41%) | 0 |
21 Apr 2006 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.05 (+0.15%) | 0 |
20 Apr 2006 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -0.07 (-0.20%) | 0 |
19 Apr 2006 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.43 (+1.26%) | 0 |
18 Apr 2006 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.83 (+2.49%) | 0 |
17 Apr 2006 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | +0.04 (+0.12%) | 0 |
14 Apr 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +0.14 (+0.42%) | 0 |
12 Apr 2006 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.08 (+0.24%) | 0 |
11 Apr 2006 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.35 (-1.05%) | 0 |
10 Apr 2006 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | -0.05 (-0.15%) | 0 |
7 Apr 2006 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.38 (-1.12%) | 0 |
6 Apr 2006 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | +0.07 (+0.21%) | 0 |
5 Apr 2006 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.15 (+0.45%) | 0 |
4 Apr 2006 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.3 (+0.90%) | 0 |