Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 0.0 (0.0%) | 0 |
31 Mar 2006 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.04 (-0.12%) | 0 |
30 Mar 2006 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -0.08 (-0.24%) | 0 |
29 Mar 2006 | USD | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | +0.48 (+1.46%) | 0 |
28 Mar 2006 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.02 (-0.06%) | 0 |
27 Mar 2006 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.07 (+0.21%) | 0 |
24 Mar 2006 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.17 (+0.52%) | 0 |
23 Mar 2006 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.06 (+0.18%) | 0 |
22 Mar 2006 | USD | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.23 (+0.71%) | 0 |
21 Mar 2006 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.32 (-0.98%) | 0 |
20 Mar 2006 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | -0.06 (-0.18%) | 0 |
17 Mar 2006 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.09 (+0.28%) | 0 |
16 Mar 2006 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | +0.17 (+0.52%) | 0 |
15 Mar 2006 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.3 (+0.93%) | 0 |
14 Mar 2006 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.43 (+1.35%) | 0 |
13 Mar 2006 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.18 (+0.57%) | 0 |
10 Mar 2006 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.29 (+0.93%) | 0 |
9 Mar 2006 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.16 (-0.51%) | 0 |
8 Mar 2006 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.15 (-0.47%) | 0 |
7 Mar 2006 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.26 (-0.81%) | 0 |
6 Mar 2006 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.39 (-1.21%) | 0 |
3 Mar 2006 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.01 (-0.03%) | 0 |
2 Mar 2006 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.09 (+0.28%) | 0 |
1 Mar 2006 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.37 (+1.16%) | 0 |
28 Feb 2006 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.31 (-0.96%) | 0 |
27 Feb 2006 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.09 (-0.28%) | 0 |
24 Feb 2006 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.11 (+0.34%) | 0 |
23 Feb 2006 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.06 (-0.19%) | 0 |
22 Feb 2006 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.01 (-0.03%) | 0 |
21 Feb 2006 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.03 (+0.09%) | 0 |