Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2006 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.13 (+0.42%) | 0 |
6 Jan 2006 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.38 (+1.23%) | 0 |
5 Jan 2006 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.04 (-0.13%) | 0 |
4 Jan 2006 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.16 (+0.52%) | 0 |
3 Jan 2006 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.44 (+1.45%) | 0 |
2 Jan 2006 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.12 (-0.39%) | 0 |
29 Dec 2005 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.06 (-0.20%) | 0 |
28 Dec 2005 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.28 (+0.93%) | 0 |
27 Dec 2005 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.55 (-1.79%) | 0 |
26 Dec 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.08 (+0.26%) | 0 |
22 Dec 2005 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.01 (-0.03%) | 0 |
21 Dec 2005 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.05 (+0.16%) | 0 |
20 Dec 2005 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.49 (-1.57%) | 0 |
19 Dec 2005 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.31 (-0.99%) | 0 |
16 Dec 2005 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.29 (-0.91%) | 0 |
15 Dec 2005 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.2 (-0.63%) | 0 |
14 Dec 2005 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +0.02 (+0.06%) | 0 |
13 Dec 2005 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.12 (+0.38%) | 0 |
12 Dec 2005 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.07 (+0.22%) | 0 |
9 Dec 2005 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.0 (0.0%) | 0 |
8 Dec 2005 | USD | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.3 (+0.95%) | 0 |
7 Dec 2005 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.25 (-0.79%) | 0 |
6 Dec 2005 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | +0.07 (+0.22%) | 0 |
5 Dec 2005 | USD | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | -0.05 (-0.16%) | 0 |
2 Dec 2005 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.14 (+0.44%) | 0 |
1 Dec 2005 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.46 (+1.48%) | 0 |
30 Nov 2005 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
29 Nov 2005 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.15 (+0.49%) | 0 |