Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2005 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.62 (-1.97%) | 0 |
25 Nov 2005 | USD | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | +0.07 (+0.22%) | 0 |
24 Nov 2005 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.04 (+0.13%) | 0 |
22 Nov 2005 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.25 (+0.80%) | 0 |
21 Nov 2005 | USD | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | +0.4 (+1.30%) | 0 |
18 Nov 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.07 (-0.23%) | 0 |
17 Nov 2005 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.43 (+1.41%) | 0 |
16 Nov 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.19 (+0.63%) | 0 |
15 Nov 2005 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.1 (-0.33%) | 0 |
14 Nov 2005 | USD | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | +0.03 (+0.10%) | 0 |
11 Nov 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.12 (+0.40%) | 0 |
10 Nov 2005 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.19 (+0.63%) | 0 |
9 Nov 2005 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.09 (-0.30%) | 0 |
8 Nov 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.09 (-0.30%) | 0 |
7 Nov 2005 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.13 (-0.43%) | 0 |
4 Nov 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | -0.18 (-0.59%) | 0 |
3 Nov 2005 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.18 (+0.59%) | 0 |
2 Nov 2005 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.3 (+1%) | 0 |
1 Nov 2005 | USD | 30 | 30 | 30 | 30 | 30 | -0.04 (-0.13%) | 0 |
31 Oct 2005 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.36 (+1.21%) | 0 |
28 Oct 2005 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.62 (+2.13%) | 0 |
27 Oct 2005 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.63 (-2.12%) | 0 |
26 Oct 2005 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | -0.18 (-0.60%) | 0 |
25 Oct 2005 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.2 (-0.67%) | 0 |
24 Oct 2005 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.48 (+1.62%) | 0 |
21 Oct 2005 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.25 (+0.85%) | 0 |
20 Oct 2005 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.56 (-1.87%) | 0 |
19 Oct 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.41 (+1.39%) | 0 |
18 Oct 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.44 (-1.47%) | 0 |