Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2005 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.21 (+0.71%) | 0 |
14 Oct 2005 | USD | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | +0.5 (+1.71%) | 0 |
13 Oct 2005 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.28 (-0.95%) | 0 |
12 Oct 2005 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.46 (-1.54%) | 0 |
11 Oct 2005 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.05 (+0.17%) | 0 |
10 Oct 2005 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37 (-1.22%) | 0 |
7 Oct 2005 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.36 (+1.20%) | 0 |
6 Oct 2005 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.45 (-1.48%) | 0 |
5 Oct 2005 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.73 (-2.35%) | 0 |
4 Oct 2005 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | -0.39 (-1.24%) | 0 |
3 Oct 2005 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.12 (+0.38%) | 0 |
30 Sep 2005 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.13 (+0.42%) | 0 |
29 Sep 2005 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.24 (+0.77%) | 0 |
28 Sep 2005 | USD | 31 | 31 | 31 | 31 | 31 | +0.07 (+0.23%) | 0 |
27 Sep 2005 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.18 (+0.59%) | 0 |
26 Sep 2005 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | +0.27 (+0.89%) | 0 |
23 Sep 2005 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.07 (+0.23%) | 0 |
22 Sep 2005 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.09 (+0.30%) | 0 |
21 Sep 2005 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.22 (-0.72%) | 0 |
20 Sep 2005 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.32 (-1.04%) | 0 |
19 Sep 2005 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.04 (+0.13%) | 0 |
16 Sep 2005 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.24 (+0.78%) | 0 |
15 Sep 2005 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.09 (+0.30%) | 0 |
14 Sep 2005 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.08 (-0.26%) | 0 |
13 Sep 2005 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.23 (-0.75%) | 0 |
12 Sep 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.25 (-0.81%) | 0 |
9 Sep 2005 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | +0.27 (+0.88%) | 0 |
8 Sep 2005 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.02 (-0.06%) | 0 |
7 Sep 2005 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.19 (+0.62%) | 0 |
6 Sep 2005 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.34 (+1.12%) | 0 |