Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2005 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.24 (-0.79%) | 0 |
1 Sep 2005 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.12 (+0.39%) | 0 |
31 Aug 2005 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.42 (+1.40%) | 0 |
30 Aug 2005 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.05 (-0.17%) | 0 |
29 Aug 2005 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.21 (+0.70%) | 0 |
26 Aug 2005 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.27 (-0.90%) | 0 |
25 Aug 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.1 (+0.33%) | 0 |
24 Aug 2005 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.09 (+0.30%) | 0 |
23 Aug 2005 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.01 (+0.03%) | 0 |
22 Aug 2005 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | +0.11 (+0.37%) | 0 |
18 Aug 2005 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.01 (-0.03%) | 0 |
17 Aug 2005 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.15 (-0.50%) | 0 |
16 Aug 2005 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.42 (-1.38%) | 0 |
15 Aug 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.11 (-0.36%) | 0 |
12 Aug 2005 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.04 (-0.13%) | 0 |
11 Aug 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.14 (+0.46%) | 0 |
10 Aug 2005 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.25 (+0.83%) | 0 |
9 Aug 2005 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
8 Aug 2005 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.01 (+0.03%) | 0 |
5 Aug 2005 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.4 (-1.31%) | 0 |
4 Aug 2005 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.16 (-0.52%) | 0 |
3 Aug 2005 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.05 (-0.16%) | 0 |
2 Aug 2005 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.27 (+0.89%) | 0 |
1 Aug 2005 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.09 (+0.30%) | 0 |
29 Jul 2005 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.05 (-0.16%) | 0 |
28 Jul 2005 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.22 (+0.73%) | 0 |
27 Jul 2005 | USD | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | +0.01 (+0.03%) | 0 |
26 Jul 2005 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.09 (-0.30%) | 0 |