Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.16 (-0.53%) | 0 |
22 Jul 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.36 (+1.20%) | 0 |
21 Jul 2005 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36 (-1.18%) | 0 |
20 Jul 2005 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.1 (+0.33%) | 0 |
19 Jul 2005 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | +0.28 (+0.93%) | 0 |
18 Jul 2005 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.04 (-0.13%) | 0 |
15 Jul 2005 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.08 (+0.27%) | 0 |
14 Jul 2005 | USD | 30 | 30 | 30 | 30 | 30 | -0.25 (-0.83%) | 0 |
13 Jul 2005 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.23 (-0.75%) | 0 |
12 Jul 2005 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.01 (+0.03%) | 0 |
11 Jul 2005 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.1 (+0.33%) | 0 |
8 Jul 2005 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.26 (+0.86%) | 0 |
7 Jul 2005 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.21 (+0.70%) | 0 |
6 Jul 2005 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.12 (-0.40%) | 0 |
5 Jul 2005 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.35 (+1.18%) | 0 |
4 Jul 2005 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.29 (+0.99%) | 0 |
30 Jun 2005 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.11 (-0.37%) | 0 |
29 Jun 2005 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | +0.14 (+0.48%) | 0 |
28 Jun 2005 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.31 (+1.07%) | 0 |
27 Jun 2005 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.14 (+0.48%) | 0 |
24 Jun 2005 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 0 |
23 Jun 2005 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 0 |
22 Jun 2005 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.13 (+0.45%) | 0 |
21 Jun 2005 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.17 (-0.58%) | 0 |
20 Jun 2005 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.05 (+0.17%) | 0 |
17 Jun 2005 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.1 (+0.34%) | 0 |
16 Jun 2005 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.21 (+0.73%) | 0 |
15 Jun 2005 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.1 (+0.35%) | 0 |
14 Jun 2005 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | +0.14 (+0.49%) | 0 |