Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | +0.56 (+1.49%) | 0 |
23 Nov 2018 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | +0.02 (+0.05%) | 0 |
22 Nov 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | +0.5 (+1.35%) | 0 |
20 Nov 2018 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.83 (-2.19%) | 0 |
19 Nov 2018 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -1.03 (-2.65%) | 0 |
16 Nov 2018 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.21 (+0.54%) | 0 |
15 Nov 2018 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.26 (+0.68%) | 0 |
14 Nov 2018 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.39 (-1.00%) | 0 |
13 Nov 2018 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.01 (+0.03%) | 0 |
12 Nov 2018 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.75 (-1.90%) | 0 |
9 Nov 2018 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.5 (-1.25%) | 0 |
8 Nov 2018 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.08 (-0.20%) | 0 |
7 Nov 2018 | USD | 40.14 | 40.14 | 40.14 | 40.14 | 40.14 | +0.8 (+2.03%) | 0 |
6 Nov 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.24 (+0.61%) | 0 |
5 Nov 2018 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.05 (+0.13%) | 0 |
2 Nov 2018 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.01 (-0.03%) | 0 |
1 Nov 2018 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | +0.57 (+1.48%) | 0 |
31 Oct 2018 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.7 (+1.85%) | 0 |
30 Oct 2018 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.56 (+1.50%) | 0 |
29 Oct 2018 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | -0.44 (-1.17%) | 0 |
26 Oct 2018 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.54 (-1.41%) | 0 |
25 Oct 2018 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.79 (+2.11%) | 0 |
24 Oct 2018 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -1.4 (-3.61%) | 0 |
23 Oct 2018 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | -0.41 (-1.05%) | 0 |
22 Oct 2018 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.06 (+0.15%) | 0 |
19 Oct 2018 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.25 (-0.63%) | 0 |
18 Oct 2018 | USD | 39.42 | 39.42 | 39.42 | 39.42 | 39.42 | -0.7 (-1.74%) | 0 |
17 Oct 2018 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.09 (-0.22%) | 0 |
16 Oct 2018 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +1.06 (+2.71%) | 0 |