Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.16 (+0.56%) | 0 |
10 Jun 2005 | USD | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.07 (-0.24%) | 0 |
9 Jun 2005 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | +0.22 (+0.78%) | 0 |
8 Jun 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -0.08 (-0.28%) | 0 |
7 Jun 2005 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.04 (-0.14%) | 0 |
6 Jun 2005 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.05 (+0.18%) | 0 |
3 Jun 2005 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.09 (-0.32%) | 0 |
2 Jun 2005 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | +0.18 (+0.63%) | 0 |
1 Jun 2005 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.15 (+0.53%) | 0 |
31 May 2005 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.13 (+0.46%) | 0 |
30 May 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.18 (+0.65%) | 0 |
26 May 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.27 (+0.98%) | 0 |
25 May 2005 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.18 (-0.65%) | 0 |
24 May 2005 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.03 (-0.11%) | 0 |
23 May 2005 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.18 (+0.65%) | 0 |
20 May 2005 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.1 (-0.36%) | 0 |
19 May 2005 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | +0.15 (+0.54%) | 0 |
18 May 2005 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | +0.3 (+1.10%) | 0 |
17 May 2005 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | +0.31 (+1.15%) | 0 |
16 May 2005 | USD | 27 | 27 | 27 | 27 | 27 | +0.34 (+1.28%) | 0 |
13 May 2005 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.26 (-0.97%) | 0 |
12 May 2005 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.56 (-2.04%) | 0 |
11 May 2005 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.07 (+0.26%) | 0 |
10 May 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.29 (-1.05%) | 0 |
9 May 2005 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.25 (+0.91%) | 0 |
6 May 2005 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
5 May 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.21 (+0.77%) | 0 |
4 May 2005 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | +0.39 (+1.46%) | 0 |
3 May 2005 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.31 (-1.14%) | 0 |