Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.33 (+1.23%) | 0 |
29 Apr 2005 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.15 (+0.56%) | 0 |
28 Apr 2005 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.39 (-1.44%) | 0 |
27 Apr 2005 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.1 (-0.37%) | 0 |
26 Apr 2005 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.28 (-1.02%) | 0 |
25 Apr 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.34 (+1.26%) | 0 |
22 Apr 2005 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.23 (-0.84%) | 0 |
21 Apr 2005 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.47 (+1.75%) | 0 |
20 Apr 2005 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.41 (-1.51%) | 0 |
19 Apr 2005 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.52 (+1.95%) | 0 |
18 Apr 2005 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.25 (+0.94%) | 0 |
15 Apr 2005 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.58 (-2.14%) | 0 |
14 Apr 2005 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.48 (-1.74%) | 0 |
13 Apr 2005 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.41 (-1.47%) | 0 |
12 Apr 2005 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.16 (+0.58%) | 0 |
11 Apr 2005 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.03 (-0.11%) | 0 |
8 Apr 2005 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.33 (-1.17%) | 0 |
7 Apr 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.03 (-0.11%) | 0 |
6 Apr 2005 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.02 (+0.07%) | 0 |
5 Apr 2005 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.09 (+0.32%) | 0 |
4 Apr 2005 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.06 (+0.21%) | 0 |
1 Apr 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.09 (+0.32%) | 0 |
31 Mar 2005 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.23 (+0.83%) | 0 |
30 Mar 2005 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.2 (+0.73%) | 0 |
29 Mar 2005 | USD | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.36 (-1.29%) | 0 |
28 Mar 2005 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.03 (+0.11%) | 0 |
25 Mar 2005 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.09 (+0.32%) | 0 |
23 Mar 2005 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.28 (-1.00%) | 0 |
22 Mar 2005 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.14 (-0.50%) | 0 |