Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2005 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | -0.21 (-0.74%) | 0 |
18 Mar 2005 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.04 (+0.14%) | 0 |
17 Mar 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.13 (+0.46%) | 0 |
16 Mar 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.18 (-0.63%) | 0 |
15 Mar 2005 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -0.03 (-0.11%) | 0 |
14 Mar 2005 | USD | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | +0.14 (+0.50%) | 0 |
11 Mar 2005 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.16 (+0.57%) | 0 |
10 Mar 2005 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.21 (-0.74%) | 0 |
9 Mar 2005 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.34 (-1.19%) | 0 |
8 Mar 2005 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.18 (-0.62%) | 0 |
7 Mar 2005 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.11 (+0.38%) | 0 |
4 Mar 2005 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.31 (+1.09%) | 0 |
3 Mar 2005 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.07 (+0.25%) | 0 |
2 Mar 2005 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | +0.15 (+0.53%) | 0 |
1 Mar 2005 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.03 (-0.11%) | 0 |
28 Feb 2005 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.1 (-0.35%) | 0 |
25 Feb 2005 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.43 (+1.54%) | 0 |
24 Feb 2005 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.32 (+1.16%) | 0 |
23 Feb 2005 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.28 (+1.03%) | 0 |
22 Feb 2005 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.41 (-1.48%) | 0 |
21 Feb 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.33 (-1.18%) | 0 |
16 Feb 2005 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.19 (+0.68%) | 0 |
15 Feb 2005 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | +0.09 (+0.32%) | 0 |
14 Feb 2005 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.32 (+1.17%) | 0 |
10 Feb 2005 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.32 (+1.18%) | 0 |
9 Feb 2005 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.31 (-1.13%) | 0 |
8 Feb 2005 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.08 (+0.29%) | 0 |