Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.09 (-0.23%) | 0 |
12 Oct 2018 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.52 (+1.34%) | 0 |
11 Oct 2018 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.6 (-1.53%) | 0 |
10 Oct 2018 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -1.46 (-3.58%) | 0 |
9 Oct 2018 | USD | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.21 (-0.51%) | 0 |
8 Oct 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.44 (-1.06%) | 0 |
5 Oct 2018 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.32 (-0.77%) | 0 |
4 Oct 2018 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.54 (-1.28%) | 0 |
3 Oct 2018 | USD | 42.29 | 42.29 | 42.29 | 42.29 | 42.29 | +0.17 (+0.40%) | 0 |
2 Oct 2018 | USD | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | -0.25 (-0.59%) | 0 |
1 Oct 2018 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.03 (+0.07%) | 0 |
28 Sep 2018 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.12 (+0.28%) | 0 |
27 Sep 2018 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.03 (-0.07%) | 0 |
26 Sep 2018 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | -0.14 (-0.33%) | 0 |
25 Sep 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.19 (+0.45%) | 0 |
24 Sep 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.11 (-0.26%) | 0 |
21 Sep 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.08 (-0.19%) | 0 |
20 Sep 2018 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.11 (+0.26%) | 0 |
19 Sep 2018 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | -0.31 (-0.73%) | 0 |
18 Sep 2018 | USD | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | +0.23 (+0.54%) | 0 |
17 Sep 2018 | USD | 42.36 | 42.36 | 42.36 | 42.36 | 42.36 | -0.57 (-1.33%) | 0 |
14 Sep 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.13 (+0.30%) | 0 |
13 Sep 2018 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | +0.13 (+0.30%) | 0 |
12 Sep 2018 | USD | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | +0.04 (+0.09%) | 0 |
11 Sep 2018 | USD | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | +0.13 (+0.31%) | 0 |
10 Sep 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.18 (+0.43%) | 0 |
7 Sep 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.12 (-0.28%) | 0 |
6 Sep 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.31 (-0.73%) | 0 |
5 Sep 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -0.52 (-1.20%) | 0 |
4 Sep 2018 | USD | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | +0.05 (+0.12%) | 0 |