Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2003 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.05 (-0.25%) | 0 |
27 Jun 2003 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.01 (-0.05%) | 0 |
26 Jun 2003 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.11 (+0.54%) | 0 |
25 Jun 2003 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.01 (+0.05%) | 0 |
24 Jun 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.08 (+0.40%) | 0 |
23 Jun 2003 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.28 (-1.37%) | 0 |
20 Jun 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.06 (-0.29%) | 0 |
19 Jun 2003 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.31 (-1.49%) | 0 |
18 Jun 2003 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.04 (-0.19%) | 0 |
17 Jun 2003 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.04 (-0.19%) | 0 |
16 Jun 2003 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.24 (+1.16%) | 0 |
13 Jun 2003 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.08 (-0.39%) | 0 |
12 Jun 2003 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.09 (+0.44%) | 0 |
11 Jun 2003 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.2 (+0.98%) | 0 |
10 Jun 2003 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | +0.13 (+0.64%) | 0 |
9 Jun 2003 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.25 (-1.22%) | 0 |
6 Jun 2003 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.16 (-0.77%) | 0 |
5 Jun 2003 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.21 (+1.03%) | 0 |
4 Jun 2003 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.25 (+1.24%) | 0 |
3 Jun 2003 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | +0.02 (+0.10%) | 0 |
2 Jun 2003 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.09 (-0.44%) | 0 |
30 May 2003 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.29 (+1.45%) | 0 |
29 May 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.0 (0.0%) | 0 |
28 May 2003 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.06 (+0.30%) | 0 |
27 May 2003 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.21 (+1.06%) | 0 |
26 May 2003 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
22 May 2003 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.11 (+0.56%) | 0 |
21 May 2003 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |