Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | +0.19 (+0.44%) | 0 |
30 Aug 2018 | USD | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.25 (-0.58%) | 0 |
29 Aug 2018 | USD | 43.28 | 43.28 | 43.28 | 43.28 | 43.28 | +0.1 (+0.23%) | 0 |
28 Aug 2018 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.04 (+0.09%) | 0 |
27 Aug 2018 | USD | 43.14 | 43.14 | 43.14 | 43.14 | 43.14 | +0.21 (+0.49%) | 0 |
24 Aug 2018 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | +0.29 (+0.68%) | 0 |
23 Aug 2018 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -0.09 (-0.21%) | 0 |
22 Aug 2018 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.13 (+0.31%) | 0 |
21 Aug 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.19 (+0.45%) | 0 |
20 Aug 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.23 (+0.55%) | 0 |
17 Aug 2018 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | +0.24 (+0.57%) | 0 |
16 Aug 2018 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | +0.16 (+0.38%) | 0 |
15 Aug 2018 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.74 (-1.74%) | 0 |
14 Aug 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.51 (+1.21%) | 0 |
13 Aug 2018 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.23 (-0.54%) | 0 |
10 Aug 2018 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.17 (-0.40%) | 0 |
9 Aug 2018 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | +0.14 (+0.33%) | 0 |
8 Aug 2018 | USD | 42.27 | 42.27 | 42.27 | 42.27 | 42.27 | -0.17 (-0.40%) | 0 |
7 Aug 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | +0.24 (+0.57%) | 0 |
6 Aug 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | +0.32 (+0.76%) | 0 |
3 Aug 2018 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.04 (-0.10%) | 0 |
2 Aug 2018 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | +0.46 (+1.11%) | 0 |
1 Aug 2018 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.08 (-0.19%) | 0 |
31 Jul 2018 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.19 (+0.46%) | 0 |
30 Jul 2018 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.71 (-1.69%) | 0 |
27 Jul 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | -0.54 (-1.27%) | 0 |
26 Jul 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | +0.28 (+0.66%) | 0 |
24 Jul 2018 | USD | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | -0.56 (-1.31%) | 0 |