Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | +0.14 (+0.33%) | 0 |
20 Jul 2018 | USD | 42.74 | 42.74 | 42.74 | 42.74 | 42.74 | -0.01 (-0.02%) | 0 |
19 Jul 2018 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.1 (+0.23%) | 0 |
18 Jul 2018 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | +0.15 (+0.35%) | 0 |
17 Jul 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | +0.47 (+1.12%) | 0 |
16 Jul 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.11 (-0.26%) | 0 |
13 Jul 2018 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | +0.08 (+0.19%) | 0 |
12 Jul 2018 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | +0.36 (+0.86%) | 0 |
11 Jul 2018 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -0.33 (-0.79%) | 0 |
10 Jul 2018 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.08 (+0.19%) | 0 |
9 Jul 2018 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.32 (+0.77%) | 0 |
6 Jul 2018 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.38 (+0.92%) | 0 |
5 Jul 2018 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.3 (+0.73%) | 0 |
4 Jul 2018 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | -0.04 (-0.10%) | 0 |
2 Jul 2018 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | +0.06 (+0.15%) | 0 |
29 Jun 2018 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.01 (+0.02%) | 0 |
28 Jun 2018 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.2 (+0.49%) | 0 |
27 Jun 2018 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -0.58 (-1.40%) | 0 |
26 Jun 2018 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.24 (+0.58%) | 0 |
25 Jun 2018 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | -0.72 (-1.72%) | 0 |
22 Jun 2018 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.18 (-0.43%) | 0 |
21 Jun 2018 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -0.35 (-0.83%) | 0 |
20 Jun 2018 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +0.01 (+0.02%) | 0 |
19 Jun 2018 | USD | 42.3 | 42.3 | 42.3 | 42.3 | 42.3 | -0.27 (-0.63%) | 0 |
18 Jun 2018 | USD | 42.57 | 42.57 | 42.57 | 42.57 | 42.57 | +0.07 (+0.16%) | 0 |
15 Jun 2018 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | -0.08 (-0.19%) | 0 |
14 Jun 2018 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 42.58 | +0.16 (+0.38%) | 0 |
13 Jun 2018 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.2 (-0.47%) | 0 |
12 Jun 2018 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | +0.18 (+0.42%) | 0 |