Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | -0.04 (-0.09%) | 0 |
8 Jun 2018 | USD | 42.48 | 42.48 | 42.48 | 42.48 | 42.48 | +0.28 (+0.66%) | 0 |
7 Jun 2018 | USD | 42.2 | 42.2 | 42.2 | 42.2 | 42.2 | -0.32 (-0.75%) | 0 |
6 Jun 2018 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.43 (+1.02%) | 0 |
5 Jun 2018 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.24 (+0.57%) | 0 |
4 Jun 2018 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.38 (+0.92%) | 0 |
1 Jun 2018 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | +0.36 (+0.88%) | 0 |
31 May 2018 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.09 (-0.22%) | 0 |
30 May 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.5 (+1.23%) | 0 |
29 May 2018 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.3 (-0.73%) | 0 |
28 May 2018 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 41 | 41 | 41 | 41 | 41 | -0.08 (-0.19%) | 0 |
24 May 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.05 (+0.12%) | 0 |
22 May 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | -0.35 (-0.85%) | 0 |
21 May 2018 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.18 (+0.44%) | 0 |
18 May 2018 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.07 (-0.17%) | 0 |
17 May 2018 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.15 (+0.36%) | 0 |
16 May 2018 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | +0.32 (+0.78%) | 0 |
15 May 2018 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.08 (-0.20%) | 0 |
14 May 2018 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.15 (-0.37%) | 0 |
11 May 2018 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.03 (+0.07%) | 0 |
10 May 2018 | USD | 41 | 41 | 41 | 41 | 41 | +0.33 (+0.81%) | 0 |
9 May 2018 | USD | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | +0.52 (+1.30%) | 0 |
8 May 2018 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.2 (+0.50%) | 0 |
7 May 2018 | USD | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | +0.15 (+0.38%) | 0 |
4 May 2018 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.46 (+1.17%) | 0 |
3 May 2018 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.01 (+0.03%) | 0 |
2 May 2018 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.17 (-0.43%) | 0 |
1 May 2018 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.05 (+0.13%) | 0 |