Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | USD | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | -0.31 (-0.82%) | 0 |
23 Jan 2020 | USD | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.01 (-0.03%) | 0 |
22 Jan 2020 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.02 (+0.05%) | 0 |
21 Jan 2020 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | -0.11 (-0.29%) | 0 |
17 Jan 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.07 (+0.19%) | 0 |
16 Jan 2020 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.27 (+0.72%) | 0 |
15 Jan 2020 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.13 (+0.35%) | 0 |
14 Jan 2020 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.01 (+0.03%) | 0 |
13 Jan 2020 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.42 (+1.14%) | 0 |
10 Jan 2020 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.08 (-0.22%) | 0 |
9 Jan 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.14 (+0.38%) | 0 |
8 Jan 2020 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.12 (+0.33%) | 0 |
7 Jan 2020 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | +0.04 (+0.11%) | 0 |
6 Jan 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.01 (+0.03%) | 0 |
3 Jan 2020 | USD | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.21 (-0.57%) | 0 |
2 Jan 2020 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.27 (+0.74%) | 0 |
31 Dec 2019 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.04 (+0.11%) | 0 |
30 Dec 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.11 (-0.30%) | 0 |
27 Dec 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.14 (-0.38%) | 0 |
26 Dec 2019 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.04 (+0.11%) | 0 |
25 Dec 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.1 (+0.27%) | 0 |
23 Dec 2019 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.02 (+0.05%) | 0 |
20 Dec 2019 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.09 (+0.25%) | 0 |
19 Dec 2019 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.09 (+0.25%) | 0 |
18 Dec 2019 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.08 (-0.22%) | 0 |
17 Dec 2019 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | +0.1 (+0.27%) | 0 |
16 Dec 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.1 (+0.28%) | 0 |
13 Dec 2019 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -0.04 (-0.11%) | 0 |
12 Dec 2019 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.11 (+0.30%) | 0 |