Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2019 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.04 (-0.10%) | 0 |
29 Oct 2019 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +0.15 (+0.38%) | 0 |
28 Oct 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.02 (+0.05%) | 0 |
25 Oct 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.06 (+0.15%) | 0 |
24 Oct 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.09 (+0.23%) | 0 |
23 Oct 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.11 (+0.28%) | 0 |
22 Oct 2019 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | -0.46 (-1.16%) | 0 |
21 Oct 2019 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | +0.29 (+0.74%) | 0 |
18 Oct 2019 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.1 (-0.25%) | 0 |
17 Oct 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.29 (+0.74%) | 0 |
16 Oct 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.13 (-0.33%) | 0 |
15 Oct 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.12 (+0.31%) | 0 |
14 Oct 2019 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.02 (-0.05%) | 0 |
11 Oct 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | +0.51 (+1.32%) | 0 |
10 Oct 2019 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.05 (+0.13%) | 0 |
9 Oct 2019 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.43 (+1.13%) | 0 |
8 Oct 2019 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.61 (-1.58%) | 0 |
7 Oct 2019 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.13 (-0.33%) | 0 |
4 Oct 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | +0.47 (+1.23%) | 0 |
3 Oct 2019 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | +0.19 (+0.50%) | 0 |
2 Oct 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.54 (-1.39%) | 0 |
1 Oct 2019 | USD | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -0.56 (-1.43%) | 0 |
30 Sep 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.23 (+0.59%) | 0 |
27 Sep 2019 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.57 (-1.44%) | 0 |
26 Sep 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.01 (+0.03%) | 0 |
25 Sep 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.34 (+0.87%) | 0 |
24 Sep 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.29 (-0.73%) | 0 |
23 Sep 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.03 (+0.08%) | 0 |
20 Sep 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.31 (-0.78%) | 0 |
19 Sep 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.02 (+0.05%) | 0 |