Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2019 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.19 (-0.48%) | 0 |
17 Sep 2019 | USD | 40 | 40 | 40 | 40 | 40 | +0.41 (+1.04%) | 0 |
16 Sep 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.07 (+0.18%) | 0 |
13 Sep 2019 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | -0.06 (-0.15%) | 0 |
12 Sep 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.06 (-0.15%) | 0 |
11 Sep 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.44 (+1.12%) | 0 |
10 Sep 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.65 (-1.63%) | 0 |
9 Sep 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -0.58 (-1.43%) | 0 |
6 Sep 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | -0.16 (-0.39%) | 0 |
5 Sep 2019 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | +0.3 (+0.74%) | 0 |
4 Sep 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | +0.32 (+0.80%) | 0 |
3 Sep 2019 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -0.28 (-0.70%) | 0 |
2 Sep 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -0.18 (-0.45%) | 0 |
29 Aug 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.24 (+0.60%) | 0 |
28 Aug 2019 | USD | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | +0.33 (+0.83%) | 0 |
27 Aug 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.02 (-0.05%) | 0 |
26 Aug 2019 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.27 (+0.68%) | 0 |
23 Aug 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -0.88 (-2.17%) | 0 |
22 Aug 2019 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.17 (+0.42%) | 0 |
21 Aug 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.39 (+0.98%) | 0 |
20 Aug 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.11 (-0.27%) | 0 |
19 Aug 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | +0.27 (+0.68%) | 0 |
16 Aug 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.65 (+1.66%) | 0 |
15 Aug 2019 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.07 (+0.18%) | 0 |
14 Aug 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.1 (-2.74%) | 0 |
13 Aug 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.57 (+1.44%) | 0 |
12 Aug 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | -0.54 (-1.35%) | 0 |
9 Aug 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.34 (-0.84%) | 0 |
8 Aug 2019 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.91 (+2.30%) | 0 |