Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.07 (+0.18%) | 0 |
6 Aug 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.67 (+1.73%) | 0 |
5 Aug 2019 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -1.09 (-2.73%) | 0 |
2 Aug 2019 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -0.39 (-0.97%) | 0 |
1 Aug 2019 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.13 (-0.32%) | 0 |
31 Jul 2019 | USD | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | -0.44 (-1.08%) | 0 |
30 Jul 2019 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.21 (-0.51%) | 0 |
29 Jul 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.17 (-0.41%) | 0 |
26 Jul 2019 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.32 (+0.78%) | 0 |
25 Jul 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.25 (-0.61%) | 0 |
24 Jul 2019 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | +0.24 (+0.59%) | 0 |
23 Jul 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.22 (+0.54%) | 0 |
22 Jul 2019 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.05 (-0.12%) | 0 |
19 Jul 2019 | USD | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | -0.34 (-0.83%) | 0 |
18 Jul 2019 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.11 (+0.27%) | 0 |
17 Jul 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.16 (-0.39%) | 0 |
16 Jul 2019 | USD | 41.15 | 41.15 | 41.15 | 41.15 | 41.15 | -0.03 (-0.07%) | 0 |
15 Jul 2019 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.05 (-0.12%) | 0 |
12 Jul 2019 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.43 (+1.05%) | 0 |
11 Jul 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.05 (+0.12%) | 0 |
10 Jul 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.05 (+0.12%) | 0 |
9 Jul 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.04 (+0.10%) | 0 |
8 Jul 2019 | USD | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | -0.19 (-0.47%) | 0 |
5 Jul 2019 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.05 (+0.12%) | 0 |
4 Jul 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +0.32 (+0.79%) | 0 |
2 Jul 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.05 (+0.12%) | 0 |
1 Jul 2019 | USD | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | +0.31 (+0.77%) | 0 |
28 Jun 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.36 (+0.91%) | 0 |
27 Jun 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.38 (+0.96%) | 0 |