Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.06 (-0.15%) | 0 |
25 Jun 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.32 (-0.80%) | 0 |
24 Jun 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.28 (-0.70%) | 0 |
21 Jun 2019 | USD | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | -0.29 (-0.72%) | 0 |
20 Jun 2019 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | +0.2 (+0.50%) | 0 |
19 Jun 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.19 (+0.48%) | 0 |
18 Jun 2019 | USD | 39.94 | 39.94 | 39.94 | 39.94 | 39.94 | +0.35 (+0.88%) | 0 |
17 Jun 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | -0.08 (-0.20%) | 0 |
14 Jun 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.13 (-0.33%) | 0 |
13 Jun 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.06 (+0.15%) | 0 |
12 Jun 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.14 (+0.35%) | 0 |
11 Jun 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | -0.26 (-0.65%) | 0 |
10 Jun 2019 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | +0.31 (+0.78%) | 0 |
7 Jun 2019 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.29 (+0.74%) | 0 |
6 Jun 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +0.26 (+0.67%) | 0 |
5 Jun 2019 | USD | 39 | 39 | 39 | 39 | 39 | +0.35 (+0.91%) | 0 |
4 Jun 2019 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | +0.85 (+2.25%) | 0 |
3 Jun 2019 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.06 (-0.16%) | 0 |
31 May 2019 | USD | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | -0.31 (-0.81%) | 0 |
30 May 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.38 (+1.01%) | 0 |
29 May 2019 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | -0.27 (-0.71%) | 0 |
28 May 2019 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.2 (-0.52%) | 0 |
27 May 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +0.22 (+0.58%) | 0 |
23 May 2019 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.7 (-1.81%) | 0 |
22 May 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.11 (-0.28%) | 0 |
21 May 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.46 (+1.20%) | 0 |
20 May 2019 | USD | 38.39 | 38.39 | 38.39 | 38.39 | 38.39 | -0.34 (-0.88%) | 0 |
17 May 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.48 (-1.22%) | 0 |
16 May 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | +0.25 (+0.64%) | 0 |