Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.11 (+0.28%) | 0 |
14 May 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.52 (+1.36%) | 0 |
13 May 2019 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.08 (-2.74%) | 0 |
10 May 2019 | USD | 39.41 | 39.41 | 39.41 | 39.41 | 39.41 | +0.13 (+0.33%) | 0 |
9 May 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.06 (+0.15%) | 0 |
8 May 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | +0.02 (+0.05%) | 0 |
7 May 2019 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -0.47 (-1.18%) | 0 |
6 May 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.09 (+0.23%) | 0 |
3 May 2019 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.15 (+0.38%) | 0 |
2 May 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.17 (+0.43%) | 0 |
1 May 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.57 (-1.43%) | 0 |
30 Apr 2019 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.13 (+0.33%) | 0 |
29 Apr 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.06 (+0.15%) | 0 |
25 Apr 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.29 (-0.73%) | 0 |
24 Apr 2019 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.19 (+0.48%) | 0 |
23 Apr 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.48 (+1.22%) | 0 |
22 Apr 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.02 (-0.05%) | 0 |
19 Apr 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.1 (+0.26%) | 0 |
17 Apr 2019 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.48 (-1.21%) | 0 |
16 Apr 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.11 (-0.28%) | 0 |
15 Apr 2019 | USD | 39.77 | 39.77 | 39.77 | 39.77 | 39.77 | +0.14 (+0.35%) | 0 |
12 Apr 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.15 (+0.38%) | 0 |
11 Apr 2019 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | +0.12 (+0.30%) | 0 |
10 Apr 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | +0.27 (+0.69%) | 0 |
9 Apr 2019 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.18 (-0.46%) | 0 |
8 Apr 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.08 (+0.20%) | 0 |
5 Apr 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | +0.23 (+0.59%) | 0 |
4 Apr 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.03 (-0.08%) | 0 |