Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2009 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.16 (-0.77%) | 0 |
8 May 2009 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.29 (+1.41%) | 0 |
7 May 2009 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.41 (-1.96%) | 0 |
6 May 2009 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.1 (-0.48%) | 0 |
5 May 2009 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.13 (-0.61%) | 0 |
4 May 2009 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.54 (+2.62%) | 0 |
1 May 2009 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.04 (+0.19%) | 0 |
30 Apr 2009 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
29 Apr 2009 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.1 (+0.49%) | 0 |
28 Apr 2009 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.08 (+0.39%) | 0 |
27 Apr 2009 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.35 (-1.69%) | 0 |
24 Apr 2009 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.4 (+1.97%) | 0 |
23 Apr 2009 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.04 (-0.20%) | 0 |
22 Apr 2009 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.12 (+0.59%) | 0 |
21 Apr 2009 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.29 (+1.45%) | 0 |
20 Apr 2009 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.59 (-2.87%) | 0 |
17 Apr 2009 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.15 (+0.74%) | 0 |
16 Apr 2009 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.41 (+2.05%) | 0 |
15 Apr 2009 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.03 (-0.15%) | 0 |
14 Apr 2009 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.25 (-1.23%) | 0 |
13 Apr 2009 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.17 (-0.83%) | 0 |
10 Apr 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.58 (+2.92%) | 0 |
8 Apr 2009 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.32 (+1.64%) | 0 |
7 Apr 2009 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.44 (-2.20%) | 0 |
6 Apr 2009 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.2 (-0.99%) | 0 |
3 Apr 2009 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.14 (+0.70%) | 0 |
2 Apr 2009 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.68 (+3.51%) | 0 |
1 Apr 2009 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.06 (+0.31%) | 0 |
31 Mar 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.16 (+0.84%) | 0 |