Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.35 (-1.80%) | 0 |
27 Mar 2009 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.38 (-1.91%) | 0 |
26 Mar 2009 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.57 (+2.95%) | 0 |
25 Mar 2009 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.12 (+0.63%) | 0 |
24 Mar 2009 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.33 (-1.69%) | 0 |
23 Mar 2009 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.99 (+5.35%) | 0 |
20 Mar 2009 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.38 (-2.01%) | 0 |
19 Mar 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.01 (-0.05%) | 0 |
18 Mar 2009 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 0 |
17 Mar 2009 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.48 (+2.63%) | 0 |
16 Mar 2009 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.22 (-1.19%) | 0 |
13 Mar 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.08 (+0.44%) | 0 |
12 Mar 2009 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.65 (+3.67%) | 0 |
11 Mar 2009 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.05 (+0.28%) | 0 |
10 Mar 2009 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.73 (+4.31%) | 0 |
9 Mar 2009 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.23 (-1.34%) | 0 |
6 Mar 2009 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.03 (-0.17%) | 0 |
5 Mar 2009 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.5 (-2.82%) | 0 |
4 Mar 2009 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.38 (+2.19%) | 0 |
3 Mar 2009 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
2 Mar 2009 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.62 (-3.45%) | 0 |
27 Feb 2009 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | +0.04 (+0.22%) | 0 |
26 Feb 2009 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.36 (-1.97%) | 0 |
25 Feb 2009 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.16 (-0.87%) | 0 |
24 Feb 2009 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.53 (+2.96%) | 0 |
23 Feb 2009 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.56 (-3.03%) | 0 |
20 Feb 2009 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.03 (-0.16%) | 0 |
19 Feb 2009 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.05 (+0.27%) | 0 |
18 Feb 2009 | USD | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 0 |
17 Feb 2009 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.54 (-2.83%) | 0 |