Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.07 (-0.37%) | 0 |
12 Feb 2009 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.13 (+0.68%) | 0 |
11 Feb 2009 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.06 (+0.32%) | 0 |
10 Feb 2009 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.58 (-2.97%) | 0 |
9 Feb 2009 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.14 (-0.71%) | 0 |
6 Feb 2009 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.41 (+2.13%) | 0 |
5 Feb 2009 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.22 (+1.15%) | 0 |
4 Feb 2009 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
3 Feb 2009 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.23 (+1.22%) | 0 |
2 Feb 2009 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.02 (+0.11%) | 0 |
30 Jan 2009 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.42 (-2.19%) | 0 |
29 Jan 2009 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.42 (-2.14%) | 0 |
28 Jan 2009 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.54 (+2.83%) | 0 |
27 Jan 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.09 (+0.47%) | 0 |
26 Jan 2009 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.13 (+0.69%) | 0 |
23 Jan 2009 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.02 (-0.11%) | 0 |
22 Jan 2009 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.18 (-0.94%) | 0 |
21 Jan 2009 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.52 (+2.80%) | 0 |
20 Jan 2009 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.82 (-4.23%) | 0 |
19 Jan 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.22 (+1.15%) | 0 |
15 Jan 2009 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.55 (+2.96%) | 0 |
14 Jan 2009 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.52 (-2.72%) | 0 |
13 Jan 2009 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.03 (+0.16%) | 0 |
12 Jan 2009 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.36 (-1.85%) | 0 |
9 Jan 2009 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.37 (-1.87%) | 0 |
8 Jan 2009 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.15 (+0.76%) | 0 |
7 Jan 2009 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56 (-2.77%) | 0 |
6 Jan 2009 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.1 (+0.50%) | 0 |