Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2009 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.14 (-0.69%) | 0 |
2 Jan 2009 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.49 (+2.48%) | 0 |
1 Jan 2009 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.37 (+1.91%) | 0 |
30 Dec 2008 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.45 (+2.37%) | 0 |
29 Dec 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.15 (-0.78%) | 0 |
26 Dec 2008 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.15 (+0.79%) | 0 |
25 Dec 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.1 (+0.53%) | 0 |
23 Dec 2008 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.14 (-0.74%) | 0 |
22 Dec 2008 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.32 (-1.66%) | 0 |
19 Dec 2008 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.12 (-0.62%) | 0 |
18 Dec 2008 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.27 (-1.37%) | 0 |
17 Dec 2008 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.1 (+0.51%) | 0 |
16 Dec 2008 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.88 (+4.70%) | 0 |
15 Dec 2008 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.2 (-1.06%) | 0 |
12 Dec 2008 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.17 (+0.91%) | 0 |
11 Dec 2008 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.59 (-3.05%) | 0 |
10 Dec 2008 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.29 (+1.52%) | 0 |
9 Dec 2008 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.46 (-2.36%) | 0 |
8 Dec 2008 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.54 (+2.84%) | 0 |
5 Dec 2008 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | +0.56 (+3.04%) | 0 |
4 Dec 2008 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.5 (-2.64%) | 0 |
3 Dec 2008 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.35 (+1.88%) | 0 |
2 Dec 2008 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.44 (+2.43%) | 0 |
1 Dec 2008 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.69 (-8.52%) | 0 |
28 Nov 2008 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.19 (+0.97%) | 0 |
27 Nov 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.8 (+4.25%) | 0 |
25 Nov 2008 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.05 (+0.27%) | 0 |