Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 409 |
3 Mar 2023 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 1,773 |
2 Mar 2023 | INR | 2.7 | 2.84 | 2.7 | 2.84 | 2.84 | +0.13 (+4.80%) | 465 |
1 Mar 2023 | INR | 2.71 | 2.71 | 2.65 | 2.71 | 2.71 | +0.12 (+4.63%) | 1,559 |
28 Feb 2023 | INR | 2.59 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,060 |
27 Feb 2023 | INR | 2.31 | 2.47 | 2.31 | 2.47 | 2.47 | +0.11 (+4.66%) | 1,209 |
24 Feb 2023 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.11 (+4.89%) | 210 |
23 Feb 2023 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.07 (+3.21%) | 74 |
22 Feb 2023 | INR | 2.25 | 2.25 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 1,606 |
21 Feb 2023 | INR | 2.35 | 2.35 | 2.18 | 2.18 | 2.18 | -0.11 (-4.80%) | 2,519 |
20 Feb 2023 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.12 (-4.98%) | 6,500 |
17 Feb 2023 | INR | 2.6 | 2.6 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 360 |
16 Feb 2023 | INR | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.13 (-4.89%) | 1,400 |
15 Feb 2023 | INR | 2.85 | 2.85 | 2.66 | 2.66 | 2.66 | -0.13 (-4.66%) | 591 |
14 Feb 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
13 Feb 2023 | INR | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.14 (-4.78%) | 1 |
10 Feb 2023 | INR | 3 | 3 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 1,327 |
9 Feb 2023 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
8 Feb 2023 | INR | 3.05 | 3.05 | 2.93 | 2.93 | 2.93 | -0.15 (-4.87%) | 3,034 |
7 Feb 2023 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.15 (-4.64%) | 2 |
6 Feb 2023 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.16 (-4.72%) | 1 |
3 Feb 2023 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.17 (-4.78%) | 1 |
2 Feb 2023 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 107 |
1 Feb 2023 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.16 (-4.10%) | 26 |
31 Jan 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.19 (-4.65%) | 10 |
30 Jan 2023 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 1 |
27 Jan 2023 | INR | 4.6 | 4.6 | 4.3 | 4.3 | 4.3 | -0.21 (-4.66%) | 2 |
25 Jan 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
24 Jan 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 4 |
23 Jan 2023 | INR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |