Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
3 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
1 Sep 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
27 Aug 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.19 (-19.19%) | 600 |
22 Aug 2003 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.24 (-19.51%) | 10 |
21 Aug 2003 | INR | 1.22 | 1.55 | 1.22 | 1.23 | 1.23 | -0.29 (-19.08%) | 520 |
20 Aug 2003 | INR | 1.5 | 1.57 | 1.5 | 1.52 | 1.52 | +0.21 (+16.03%) | 1,551 |
19 Aug 2003 | INR | 1.75 | 1.75 | 1.31 | 1.31 | 1.31 | -0.27 (-17.09%) | 300 |
18 Aug 2003 | INR | 1.25 | 1.76 | 1.25 | 1.58 | 1.58 | +0.11 (+7.48%) | 4,050 |
15 Aug 2003 | INR | 0 | 0 | 0 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
14 Aug 2003 | INR | 1.96 | 1.96 | 1.35 | 1.47 | 1.47 | -0.18 (-10.91%) | 5,100 |
13 Aug 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
12 Aug 2003 | INR | 1.4 | 1.65 | 1.4 | 1.65 | 1.65 | +0.2 (+13.79%) | 2,400 |
11 Aug 2003 | INR | 1.1 | 1.45 | 1.1 | 1.45 | 1.45 | +0.08 (+5.84%) | 1,400 |
8 Aug 2003 | INR | 1.37 | 2 | 1.37 | 1.37 | 1.37 | -0.33 (-19.41%) | 3,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.2 (+13.33%) | 3,000 |
31 Jul 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.2 (+15.38%) | 350 |