Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
29 Jul 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 1.1 | 1.3 | 1.1 | 1.3 | 1.3 | +0.14 (+12.07%) | 1,100 |
25 Jul 2003 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.19 (+19.59%) | 500 |
24 Jul 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
23 Jul 2003 | INR | 0 | 0 | 0 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
22 Jul 2003 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.16 (+19.75%) | 500 |
21 Jul 2003 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.13 (+19.12%) | 2,000 |
18 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
17 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
16 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
15 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
4 Jul 2003 | INR | 0 | 0 | 0 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
3 Jul 2003 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.11 (+19.30%) | 1,000 |
2 Jul 2003 | INR | 0 | 0 | 0 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Jul 2003 | INR | 0.84 | 0.84 | 0.57 | 0.57 | 0.57 | -0.13 (-18.57%) | 3 |
30 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jun 2003 | INR | 0 | 0 | 0 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jun 2003 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.11 (+18.64%) | 25 |
25 Jun 2003 | INR | 0 | 0 | 0 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.14 (-19.18%) | 100 |
20 Jun 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |
19 Jun 2003 | INR | 0 | 0 | 0 | 0.73 | 0.73 | 0.0 (0.0%) | 0 |