| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,505 |
| 11 Jan 2024 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,943 |
| 10 Jan 2024 | INR | 5.9 | 6.06 | 5.9 | 6.06 | 6.06 | +0.28 (+4.84%) | 3,322 |
| 9 Jan 2024 | INR | 5.35 | 5.78 | 5.35 | 5.78 | 5.78 | +0.27 (+4.90%) | 13,797 |
| 8 Jan 2024 | INR | 5.54 | 5.54 | 5.3 | 5.51 | 5.51 | +0.23 (+4.36%) | 2,406 |
| 5 Jan 2024 | INR | 5.18 | 5.28 | 5.18 | 5.28 | 5.28 | +0.1 (+1.93%) | 208 |
| 4 Jan 2024 | INR | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | +0.1 (+1.97%) | 530 |
| 3 Jan 2024 | INR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.09 (+1.80%) | 1,425 |
| 2 Jan 2024 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 1,196 |
| 1 Jan 2024 | INR | 4.73 | 4.9 | 4.73 | 4.9 | 4.9 | +0.09 (+1.87%) | 2,965 |
| 29 Dec 2023 | INR | 4.9 | 4.9 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 1,011 |
| 28 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 4,125 |
| 27 Dec 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 16 |
| 26 Dec 2023 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 106 |
| 22 Dec 2023 | INR | 5.07 | 5.07 | 5 | 5 | 5 | -0.07 (-1.38%) | 2 |
| 21 Dec 2023 | INR | 5.07 | 5.17 | 5.07 | 5.07 | 5.07 | 0.0 (0.0%) | 2,767 |
| 20 Dec 2023 | INR | 5.17 | 5.17 | 5.07 | 5.07 | 5.07 | -0.1 (-1.93%) | 88 |
| 19 Dec 2023 | INR | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.1 (-1.90%) | 1 |
| 18 Dec 2023 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 14 |
| 15 Dec 2023 | INR | 5.37 | 5.37 | 5.27 | 5.27 | 5.27 | -0.1 (-1.86%) | 241 |
| 14 Dec 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 0.0 (0.0%) | 4 |
| 13 Dec 2023 | INR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.1 (-1.83%) | 3,414 |
| 12 Dec 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.11 (-1.97%) | 1,769 |
| 11 Dec 2023 | INR | 5.68 | 5.68 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 1,050 |
| 8 Dec 2023 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.11 (-1.90%) | 8,151 |
| 7 Dec 2023 | INR | 5.8 | 5.8 | 5.79 | 5.79 | 5.79 | -0.11 (-1.86%) | 3,233 |
| 6 Dec 2023 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.03 (-0.51%) | 17 |
| 5 Dec 2023 | INR | 6.05 | 6.05 | 5.93 | 5.93 | 5.93 | -0.12 (-1.98%) | 35 |
| 4 Dec 2023 | INR | 6.08 | 6.08 | 6.05 | 6.05 | 6.05 | -0.03 (-0.49%) | 1,891 |
| 1 Dec 2023 | INR | 6.7 | 6.7 | 6.08 | 6.08 | 6.08 | -0.31 (-4.85%) | 4,482 |
