| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 6.14 | 6.44 | 5.9 | 6.39 | 6.39 | +0.25 (+4.07%) | 9,809 |
| 29 Nov 2023 | INR | 5.98 | 6.15 | 5.8 | 6.14 | 6.14 | +0.28 (+4.78%) | 10,808 |
| 28 Nov 2023 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 8,216 |
| 24 Nov 2023 | INR | 5.27 | 5.61 | 5.27 | 5.59 | 5.59 | +0.24 (+4.49%) | 3,859 |
| 23 Nov 2023 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.03 (-0.56%) | 301 |
| 22 Nov 2023 | INR | 5.3 | 5.6 | 5.3 | 5.38 | 5.38 | -0.02 (-0.37%) | 308 |
| 21 Nov 2023 | INR | 5.57 | 5.6 | 5.4 | 5.4 | 5.4 | -0.17 (-3.05%) | 1,752 |
| 20 Nov 2023 | INR | 5.6 | 5.6 | 5.2 | 5.57 | 5.57 | +0.12 (+2.20%) | 1,641 |
| 17 Nov 2023 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 6,998 |
| 16 Nov 2023 | INR | 5.35 | 5.35 | 5.15 | 5.35 | 5.35 | +0.1 (+1.90%) | 26,455 |
| 15 Nov 2023 | INR | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | +0.1 (+1.94%) | 1,445 |
| 13 Nov 2023 | INR | 4.95 | 5.15 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 7,400 |
| 10 Nov 2023 | INR | 5.15 | 5.15 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 2,505 |
| 9 Nov 2023 | INR | 4.95 | 5.08 | 4.95 | 5.05 | 5.05 | +0.06 (+1.20%) | 3,240 |
| 8 Nov 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 2,360 |
| 7 Nov 2023 | INR | 4.96 | 4.96 | 4.82 | 4.9 | 4.9 | +0.03 (+0.62%) | 888 |
| 6 Nov 2023 | INR | 4.87 | 4.87 | 4.8 | 4.87 | 4.87 | +0.09 (+1.88%) | 2,336 |
| 3 Nov 2023 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -0.01 (-0.21%) | 412 |
| 2 Nov 2023 | INR | 4.97 | 4.97 | 4.79 | 4.79 | 4.79 | -0.09 (-1.84%) | 772 |
| 1 Nov 2023 | INR | 4.88 | 4.88 | 4.72 | 4.88 | 4.88 | +0.09 (+1.88%) | 305 |
| 31 Oct 2023 | INR | 4.93 | 4.93 | 4.79 | 4.79 | 4.79 | -0.05 (-1.03%) | 302 |
| 30 Oct 2023 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.09 (+1.89%) | 1,029 |
| 27 Oct 2023 | INR | 4.65 | 4.75 | 4.65 | 4.75 | 4.75 | +0.01 (+0.21%) | 2,998 |
| 26 Oct 2023 | INR | 4.9 | 4.9 | 4.73 | 4.74 | 4.74 | -0.07 (-1.46%) | 108 |
| 25 Oct 2023 | INR | 4.99 | 4.99 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 2,022 |
| 23 Oct 2023 | INR | 4.99 | 5.08 | 4.9 | 4.9 | 4.9 | -0.09 (-1.80%) | 6,039 |
| 20 Oct 2023 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.09 (+1.84%) | 10,365 |
| 19 Oct 2023 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.09 (+1.87%) | 11,774 |
| 18 Oct 2023 | INR | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | -0.09 (-1.84%) | 31,624 |
| 17 Oct 2023 | INR | 4.9 | 5.1 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 15,440 |
