| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3.08 | 3.2 | 3.08 | 3.08 | 3.08 | -0.06 (-1.91%) | 403 |
| 30 Aug 2023 | INR | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.06 (-1.88%) | 280 |
| 29 Aug 2023 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.06 (-1.84%) | 5 |
| 28 Aug 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 2,200 |
| 25 Aug 2023 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 573 |
| 24 Aug 2023 | INR | 2.84 | 3.11 | 2.84 | 3.11 | 3.11 | +0.14 (+4.71%) | 3,541 |
| 23 Aug 2023 | INR | 3.11 | 3.11 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 1,047 |
| 22 Aug 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 2,990 |
| 18 Aug 2023 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 1 |
| 17 Aug 2023 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 100 |
| 16 Aug 2023 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 3,046 |
| 14 Aug 2023 | INR | 3.45 | 3.45 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 519 |
| 11 Aug 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 10,488 |
| 10 Aug 2023 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.14 (+4.23%) | 100 |
| 9 Aug 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | INR | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | +0.15 (+4.75%) | 306 |
| 4 Aug 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 15 |
| 2 Aug 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 10 |
| 31 Jul 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 2 |
| 28 Jul 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 155 |
| 26 Jul 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 272 |
| 25 Jul 2023 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 2,020 |
| 24 Jul 2023 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 100 |
| 21 Jul 2023 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 3.85 | 3.85 | 3.49 | 3.49 | 3.49 | -0.18 (-4.90%) | 507 |
