| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 4.05 | 4.16 | 4.05 | 4.14 | 4.14 | +0.03 (+0.73%) | 104 |
| 21 Apr 2023 | INR | 4.05 | 4.11 | 4.05 | 4.11 | 4.11 | +0.02 (+0.49%) | 5 |
| 20 Apr 2023 | INR | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | +0.17 (+4.34%) | 7 |
| 19 Apr 2023 | INR | 3.92 | 4.1 | 3.92 | 3.92 | 3.92 | -0.08 (-2%) | 17 |
| 18 Apr 2023 | INR | 4 | 4 | 4 | 4 | 4 | +0.14 (+3.63%) | 1 |
| 17 Apr 2023 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 27 |
| 13 Apr 2023 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | INR | 4.07 | 4.07 | 4.06 | 4.06 | 4.06 | +0.18 (+4.64%) | 328 |
| 11 Apr 2023 | INR | 3.6 | 3.88 | 3.6 | 3.88 | 3.88 | +0.18 (+4.86%) | 3,596 |
| 10 Apr 2023 | INR | 3.88 | 3.88 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 242 |
| 6 Apr 2023 | INR | 3.99 | 3.99 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 222 |
| 5 Apr 2023 | INR | 3.55 | 3.8 | 3.55 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,059 |
| 3 Apr 2023 | INR | 3.52 | 3.62 | 3.52 | 3.62 | 3.62 | -0.08 (-2.16%) | 778 |
| 31 Mar 2023 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.06 (-1.60%) | 140 |
| 29 Mar 2023 | INR | 3.95 | 4 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 25 |
| 28 Mar 2023 | INR | 4.05 | 4.05 | 3.72 | 3.95 | 3.95 | +0.04 (+1.02%) | 1,890 |
| 27 Mar 2023 | INR | 3.97 | 3.97 | 3.61 | 3.91 | 3.91 | +0.12 (+3.17%) | 5,810 |
| 24 Mar 2023 | INR | 4.16 | 4.17 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 1,224 |
| 23 Mar 2023 | INR | 4.09 | 4.09 | 3.98 | 3.98 | 3.98 | +0.03 (+0.76%) | 1,207 |
| 22 Mar 2023 | INR | 3.71 | 3.97 | 3.71 | 3.95 | 3.95 | +0.05 (+1.28%) | 597 |
| 21 Mar 2023 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | INR | 3.97 | 4.24 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 1,050 |
| 17 Mar 2023 | INR | 4.43 | 4.43 | 4.01 | 4.05 | 4.05 | -0.17 (-4.03%) | 6,253 |
| 16 Mar 2023 | INR | 4.35 | 4.35 | 3.95 | 4.22 | 4.22 | +0.07 (+1.69%) | 24,643 |
| 15 Mar 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 366 |
| 14 Mar 2023 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 500 |
| 13 Mar 2023 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 840 |
| 10 Mar 2023 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 2 |
| 9 Mar 2023 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 788 |
| 8 Mar 2023 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 360 |
