Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 2,014 |
13 Jun 2022 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | -0 (-11.11%) | 798 |
12 Jun 2022 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 1,125 |
11 Jun 2022 | USD | 0.0021 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | -0 (-9.52%) | 9 |
10 Jun 2022 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,034 |
9 Jun 2022 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 325 |
8 Jun 2022 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,715 |
7 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 273 |
6 Jun 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
5 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
4 Jun 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 0 |
3 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 120 |
2 Jun 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
31 May 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
30 May 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 0 |
29 May 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 279 |
28 May 2022 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 335 |
27 May 2022 | USD | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 0.0024 | -0 (-7.69%) | 975 |
26 May 2022 | USD | 0.0029 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 855 |
25 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
24 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
22 May 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 0 |
21 May 2022 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 44 |
20 May 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 0 |
19 May 2022 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+6.90%) | 0 |
18 May 2022 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 587 |
17 May 2022 | USD | 0.0033 | 0.0034 | 0.0031 | 0.0033 | 0.0033 | 0.0 (0.0%) | 736 |
16 May 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 0 |