ChartEx Recent Share Price (CC:CHART-USD)

CC:CHART-USD - ChartEx ChartEx
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Apr 2022	USD	0.0049	0.005	0.0048	0.0048	0.0048	-0 (-2.04%)	999
14 Apr 2022	USD	0.0053	0.0053	0.0049	0.0049	0.0049	-0 (-7.55%)	1,338
13 Apr 2022	USD	0.0052	0.0053	0.0051	0.0053	0.0053	+0 (+1.92%)	0
12 Apr 2022	USD	0.0051	0.0052	0.005	0.0052	0.0052	+0 (+1.96%)	0
11 Apr 2022	USD	0.0055	0.0055	0.005	0.0051	0.0051	-0 (-7.27%)	0
10 Apr 2022	USD	0.0055	0.0056	0.0055	0.0055	0.0055	0.0 (0.0%)	0
9 Apr 2022	USD	0.0055	0.0056	0.0055	0.0055	0.0055	0.0 (0.0%)	605
8 Apr 2022	USD	0.0056	0.0057	0.0055	0.0055	0.0055	-0 (-1.79%)	297
7 Apr 2022	USD	0.0055	0.0057	0.0055	0.0056	0.0056	+0 (+1.82%)	0
6 Apr 2022	USD	0.006	0.006	0.0055	0.0055	0.0055	-0.001 (-8.33%)	0
5 Apr 2022	USD	0.0061	0.0062	0.006	0.006	0.006	-0 (-1.64%)	0
4 Apr 2022	USD	0.0061	0.0062	0.006	0.0061	0.0061	0.0 (0.0%)	35
3 Apr 2022	USD	0.006	0.0062	0.006	0.0061	0.0061	+0 (+1.67%)	0
2 Apr 2022	USD	0.006	0.0062	0.006	0.006	0.006	0.0 (0.0%)	225
1 Apr 2022	USD	0.0057	0.0061	0.0057	0.006	0.006	+0 (+5.26%)	6
31 Mar 2022	USD	0.0059	0.006	0.0057	0.0057	0.0057	-0 (-3.39%)	694
30 Mar 2022	USD	0.006	0.006	0.0059	0.0059	0.0059	-0 (-1.67%)	182
29 Mar 2022	USD	0.0059	0.0061	0.0059	0.006	0.006	+0 (+1.69%)	0
28 Mar 2022	USD	0.0064	0.0064	0.0057	0.0059	0.0059	-0.001 (-7.81%)	5,154
27 Mar 2022	USD	0.0059	0.0064	0.0058	0.0064	0.0064	+0.001 (+8.47%)	2,608
26 Mar 2022	USD	0.0056	0.0059	0.0056	0.0059	0.0059	+0 (+5.36%)	1,190
25 Mar 2022	USD	0.0057	0.0061	0.0056	0.0056	0.0056	-0 (-1.75%)	5,092
24 Mar 2022	USD	0.0055	0.0057	0.0055	0.0057	0.0057	+0 (+3.64%)	0
23 Mar 2022	USD	0.0054	0.0055	0.0053	0.0055	0.0055	+0 (+1.85%)	27
22 Mar 2022	USD	0.0053	0.0055	0.0053	0.0054	0.0054	+0 (+1.89%)	0
21 Mar 2022	USD	0.0053	0.0055	0.0053	0.0053	0.0053	0.0 (0.0%)	809
20 Mar 2022	USD	0.0057	0.0057	0.0053	0.0053	0.0053	-0 (-7.02%)	1,163
19 Mar 2022	USD	0.0057	0.0058	0.0056	0.0057	0.0057	0.0 (0.0%)	281
18 Mar 2022	USD	0.0055	0.0058	0.0054	0.0057	0.0057	+0 (+3.64%)	28
17 Mar 2022	USD	0.0055	0.0056	0.0054	0.0055	0.0055	0.0 (0.0%)	1,015

First
4
5
6
7
8
Last

Unicorn Response |